主页 > 股市报价 > 创业板

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
ACCSOFT科技 (ACCSOFT) - 0018 - - - 0 0.000 0.000
ACCSOFT科技WA (ACCSOFT-WA) - 0018WA - - - 0 0.000 0.000
先进资讯 (AIM) - 0122 - - - 0 0.000 0.000
明试控股 (AEMULUS) - 0181 0.350 -0.005 -1.41 3,845 0.360 0.350
安康物流 (ANCOMLB) - 0048 0.105 - - 29,507 0.115 0.105
亚洲App (APPASIA) - 0119 0.375 -0.020 -5.06 48,305 0.395 0.375
启昌 (ASDION) - 0068 0.270 +0.015 +5.88 7,508 0.280 0.255
亚洲生化 (ASIABIO) - 0150 0.060 - - 5,008 0.060 0.055
亚洲塑胶 (ASIAPLY) - 0105 0.195 +0.010 +5.41 416,446 0.205 0.190
ASIAPLY-WA - 0105WA 0.135 +0.015 +12.50 107,602 0.145 0.130
宜鼎系统 (AT) - 0072 0.050 +0.005 +11.11 213,808 0.050 0.045
AT-WB - 0072WB 0.035 - - 29,070 0.035 0.035
BCMALL - 0187 0.175 +0.005 +2.94 106,338 0.180 0.170
科鼎 (BIOHLDG) - 0179 0.250 -0.005 -1.96 57,956 0.260 0.250
BIOHLDG-WA - 0179WA 0.190 -0.005 -2.56 54,201 0.200 0.185
婆罗水殖 (BAHVEST) - 0098 0.880 - - 5,815 0.890 0.860
利达 (BTECH) - 0011 0.350 -0.005 -1.41 950 0.355 0.350
CAREPLS集团 (CAREPLS) - 0163 0.290 -0.005 -1.69 6,913 0.300 0.290
康乐康迪 (CONNECT) - 0102 0.250 +0.010 +4.17 132,765 0.250 0.245
CONNECT-PA - 0102PA 0.165 +0.015 +10.00 189,579 0.170 0.155
CONNECT-WB - 0102WB 0.130 +0.015 +13.04 44,375 0.135 0.120
赛柏塔gn3 (CYBERT) - 0022 - - - 0 0.000 0.000
DGB (DGB) - 0152 0.045 - - 58,724 0.050 0.045
DGSB (DGSB) - 0131 0.060 -0.005 -7.69 29,976 0.065 0.055
EA控股 (EAH) - 0154 0.080 - - 656,998 0.085 0.075
育式培控股 (EDUSPEC) - 0107 0.190 +0.015 +8.57 58,883 0.205 0.180
ES陶瓷 (ESCERAM) - 0100 0.465 -0.010 -2.11 4,960 0.475 0.465
富科斯 (FOCUS) - 0116 0.090 - - 3,960 0.090 0.090
焦点眼镜 (FOCUSP) - 0157 - - - 0 0.000 0.000
GNB (GNB) - 0045 0.040 -0.005 -11.11 10,840 0.040 0.040
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by